A.S. Création Tapeten AG (ACWN)
EUR 7.6
(0.0%)
EUR 7.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 1999 | 15.05 | 15.05 | 15.05 | 15.05 | 170.00 |
| 15 Sep, 1999 | 15.1 | 15.1 | 15.1 | 15.1 | 700.00 |
| 13 Sep, 1999 | 15.05 | 15.1 | 15.05 | 15.1 | 848.00 |
| 10 Sep, 1999 | 15.0 | 15.05 | 15.0 | 15.0 | 230.00 |
| 09 Sep, 1999 | 15.0 | 15.05 | 15.0 | 15.05 | 1400.00 |
| 08 Sep, 1999 | 15.0 | 15.0 | 15.0 | 15.0 | 405.00 |
| 07 Sep, 1999 | 15.0 | 15.0 | 15.0 | 15.0 | 600.00 |
| 06 Sep, 1999 | 15.0 | 15.1 | 15.0 | 15.1 | 1635.00 |
| 03 Sep, 1999 | 15.0 | 15.0 | 15.0 | 15.0 | 518.00 |
| 02 Sep, 1999 | 15.0 | 15.05 | 15.0 | 15.0 | 2070.00 |
ACX
ADB
ADE
ABX
ACR
ACT