A.S. Création Tapeten AG (ACWN)
EUR 7.55
(0.0%)
EUR 7.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 1999 | 15.0 | 15.05 | 15.0 | 15.0 | 2070.00 |
| 01 Sep, 1999 | 15.05 | 15.1 | 15.05 | 15.1 | 770.00 |
| 31 Aug, 1999 | 15.05 | 15.1 | 15.05 | 15.05 | 1550.00 |
| 30 Aug, 1999 | 15.2 | 15.2 | 15.1 | 15.1 | 1220.00 |
| 27 Aug, 1999 | 15.2 | 15.2 | 15.15 | 15.2 | 720.00 |
| 26 Aug, 1999 | 15.2 | 15.2 | 15.15 | 15.2 | 1000.00 |
| 25 Aug, 1999 | 15.4 | 15.4 | 15.4 | 15.4 | 129.00 |
| 24 Aug, 1999 | 15.1 | 15.49 | 15.1 | 15.49 | 1373.00 |
| 23 Aug, 1999 | 15.1 | 15.1 | 15.05 | 15.1 | 380.00 |
| 20 Aug, 1999 | 15.1 | 15.1 | 15.05 | 15.1 | 420.00 |
ACX
ADB
ADE
ABX
ACR
ACT