Bitcoin Group SE (ADE)

EUR 41.6

(-1.65%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 20.65 20.65 20.15 20.6 8887.00
16 Jun, 2023 20.65 20.95 19.9 19.9 10.31 Thousand
15 Jun, 2023 21.45 21.45 20.7 20.7 4192.00
14 Jun, 2023 20.95 21.5 20.95 21.15 6898.00
13 Jun, 2023 21.05 21.65 21.0 21.6 4414.00
12 Jun, 2023 21.95 21.95 20.65 20.65 7404.00
09 Jun, 2023 21.95 22.0 21.4 21.8 5981.00
08 Jun, 2023 22.05 22.45 22.0 22.0 1823.00
07 Jun, 2023 22.6 22.65 22.1 22.25 4255.00
06 Jun, 2023 22.6 22.75 22.15 22.25 7511.00