Bitcoin Group SE (ADE)
EUR 40.76
(0.54%)
EUR 40.76
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 22.6 | 22.75 | 22.15 | 22.25 | 7511.00 |
| 05 Jun, 2023 | 22.85 | 22.95 | 22.5 | 22.95 | 3636.00 |
| 02 Jun, 2023 | 22.9 | 22.95 | 22.55 | 22.65 | 3742.00 |
| 01 Jun, 2023 | 23.0 | 23.0 | 22.55 | 22.6 | 3942.00 |
| 31 May, 2023 | 23.35 | 23.35 | 22.75 | 22.75 | 3376.00 |
| 30 May, 2023 | 23.05 | 23.4 | 23.0 | 23.1 | 2358.00 |
| 29 May, 2023 | 22.95 | 23.4 | 22.9 | 23.2 | 2539.00 |
| 26 May, 2023 | 23.1 | 23.25 | 22.9 | 23.2 | 1987.00 |
| 25 May, 2023 | 22.8 | 23.0 | 22.55 | 23.0 | 1899.00 |
| 24 May, 2023 | 22.6 | 23.5 | 22.6 | 22.6 | 5063.00 |
ADJ
ADM
ADN1
ACWN
ACX
ADB