Adtran Networks SE (ADV)

EUR 21.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 19.5 19.5 19.32 19.36 6759.00
13 Sep, 2024 19.4 19.4 19.38 19.4 2897.00
12 Sep, 2024 19.3 19.38 19.3 19.38 2591.00
11 Sep, 2024 19.38 19.4 19.32 19.4 1345.00
10 Sep, 2024 19.24 19.44 19.24 19.42 5940.00
09 Sep, 2024 19.3 19.36 19.28 19.36 3156.00
06 Sep, 2024 19.22 19.34 19.22 19.32 2524.00
05 Sep, 2024 19.28 19.34 19.2 19.28 8595.00
04 Sep, 2024 19.28 19.32 19.2 19.3 7072.00
03 Sep, 2024 19.4 19.4 19.24 19.32 8307.00