Adtran Networks SE (ADV)

EUR 21.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 19.12 19.22 19.12 19.2 13.3 Thousand
16 Aug, 2024 19.18 19.2 19.18 19.18 3218.00
15 Aug, 2024 19.3 19.3 19.1 19.18 7233.00
14 Aug, 2024 19.12 19.18 19.04 19.16 10.66 Thousand
13 Aug, 2024 19.0 19.2 19.0 19.1 7636.00
12 Aug, 2024 19.18 19.24 19.06 19.1 9207.00
09 Aug, 2024 19.12 19.22 19.06 19.1 -
08 Aug, 2024 19.2 19.2 19.06 19.06 14.1 Thousand
07 Aug, 2024 19.3 19.3 19.14 19.16 15.53 Thousand
06 Aug, 2024 19.22 19.3 19.2 19.3 31.42 Thousand