Adtran Networks SE (ADV)

EUR 20.9

(-0.48%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 19.28 19.28 19.14 19.24 65.7 Thousand
29 Aug, 2024 19.12 19.3 19.12 19.2 5302.00
28 Aug, 2024 19.12 19.22 19.1 19.2 3302.00
27 Aug, 2024 19.2 19.3 19.18 19.2 5538.00
26 Aug, 2024 19.14 19.22 19.14 19.2 3852.00
23 Aug, 2024 19.5 19.5 19.12 19.3 10.68 Thousand
22 Aug, 2024 19.16 19.24 19.14 19.2 14.54 Thousand
21 Aug, 2024 19.2 19.22 19.14 19.22 10.26 Thousand
20 Aug, 2024 19.16 19.22 19.16 19.2 7356.00
19 Aug, 2024 19.12 19.22 19.12 19.2 13.3 Thousand