Adtran Networks SE (ADV)

EUR 21.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 18.99 19.0 18.9 18.9 6347.00
28 Sep, 2022 18.91 18.99 18.9 18.9 8479.00
27 Sep, 2022 18.91 19.0 18.8 18.9 10.41 Thousand
26 Sep, 2022 18.91 19.0 18.8 18.8 14.64 Thousand
23 Sep, 2022 19.0 19.2 18.9 19.0 17.39 Thousand
22 Sep, 2022 19.39 19.39 18.74 19.02 5396.00
21 Sep, 2022 18.91 19.26 18.88 19.14 18.76 Thousand
20 Sep, 2022 19.0 19.23 18.84 19.01 22.49 Thousand
19 Sep, 2022 19.23 19.23 18.93 19.0 25.59 Thousand
16 Sep, 2022 18.97 19.45 18.88 18.99 33.55 Thousand