Adtran Networks SE (ADV)

EUR 21.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2022 19.07 19.23 18.94 19.0 30.92 Thousand
14 Sep, 2022 19.2 19.2 19.0 19.06 10.78 Thousand
13 Sep, 2022 19.36 19.38 19.2 19.27 8296.00
12 Sep, 2022 19.36 19.42 19.06 19.08 14.02 Thousand
09 Sep, 2022 19.14 19.53 19.03 19.13 16.35 Thousand
08 Sep, 2022 18.75 19.06 18.62 18.96 11.87 Thousand
07 Sep, 2022 19.1 19.57 18.74 18.76 22.09 Thousand
06 Sep, 2022 18.78 19.09 18.77 18.97 10.11 Thousand
05 Sep, 2022 18.54 18.77 18.53 18.7 16.46 Thousand
02 Sep, 2022 18.6 18.72 18.52 18.6 20.62 Thousand