Adtran Networks SE (ADV)

EUR 21.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 18.59 18.6 18.41 18.52 13.75 Thousand
31 Aug, 2022 18.51 18.57 18.5 18.5 20.66 Thousand
30 Aug, 2022 18.48 18.61 18.48 18.51 15.08 Thousand
29 Aug, 2022 18.44 18.46 18.27 18.44 8154.00
26 Aug, 2022 18.3 18.42 18.3 18.4 9598.00
25 Aug, 2022 18.21 18.42 18.21 18.4 14.04 Thousand
24 Aug, 2022 18.39 18.42 18.28 18.37 7724.00
23 Aug, 2022 18.1 18.3 18.06 18.3 16.9 Thousand
22 Aug, 2022 18.02 18.27 18.01 18.25 26.48 Thousand
19 Aug, 2022 18.45 18.45 18.16 18.43 3428.00