Adtran Networks SE (ADV)

EUR 21.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 18.17 18.4 18.11 18.4 33.76 Thousand
03 Aug, 2022 18.13 18.3 18.11 18.23 29.56 Thousand
02 Aug, 2022 18.48 18.48 18.12 18.28 14.36 Thousand
01 Aug, 2022 18.44 18.48 18.13 18.13 22.81 Thousand
29 Jul, 2022 18.01 18.5 18.0 18.44 45.14 Thousand
28 Jul, 2022 17.8 18.44 17.8 18.44 14.43 Thousand
27 Jul, 2022 17.69 18.01 17.69 17.93 9335.00
26 Jul, 2022 18.04 18.04 17.5 17.73 5089.00
25 Jul, 2022 17.92 17.97 17.81 17.95 10.41 Thousand
22 Jul, 2022 17.52 17.98 17.5 17.65 15.65 Thousand