Adtran Networks SE (ADV)

EUR 21.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 17.88 17.88 17.67 17.8 9290.00
20 Jul, 2022 17.81 18.15 17.8 17.8 36.94 Thousand
19 Jul, 2022 17.5 17.85 17.5 17.78 11.45 Thousand
18 Jul, 2022 17.8 18.0 17.51 17.55 61.74 Thousand
15 Jul, 2022 17.41 17.7 17.32 17.58 41.95 Thousand
14 Jul, 2022 17.41 17.7 17.31 17.44 28.1 Thousand
13 Jul, 2022 17.35 17.69 17.35 17.47 31.8 Thousand
12 Jul, 2022 17.47 17.47 17.47 17.47 -
11 Jul, 2022 17.81 17.82 17.3 17.47 -
08 Jul, 2022 17.4 17.7 17.4 17.7 21.01 Thousand