Adtran Networks SE (ADV)

EUR 21.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 17.42 17.7 17.32 17.56 217.06 Thousand
06 Jul, 2022 16.4 16.85 16.3 16.79 197.94 Thousand
05 Jul, 2022 16.5 16.66 16.36 16.4 68.2 Thousand
04 Jul, 2022 16.45 16.5 16.27 16.4 83.84 Thousand
01 Jul, 2022 16.06 16.5 16.05 16.2 167.37 Thousand
30 Jun, 2022 16.1 16.1 15.94 15.99 35.69 Thousand
29 Jun, 2022 15.95 16.21 15.95 16.0 28.84 Thousand
28 Jun, 2022 16.15 16.23 15.97 16.0 29.58 Thousand
27 Jun, 2022 16.05 16.05 15.96 16.0 -
24 Jun, 2022 16.03 16.06 15.96 16.0 17.76 Thousand