Adtran Networks SE (ADV)

EUR 21.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 16.1 16.15 15.95 16.0 52.71 Thousand
22 Jun, 2022 16.24 16.24 15.93 16.0 53.17 Thousand
21 Jun, 2022 16.0 16.25 15.93 16.0 33.73 Thousand
20 Jun, 2022 16.2 16.2 15.96 16.0 28.28 Thousand
17 Jun, 2022 15.95 16.17 15.95 16.0 42.25 Thousand
16 Jun, 2022 15.95 16.15 15.95 15.96 44.32 Thousand
15 Jun, 2022 16.0 16.09 15.95 16.0 43.31 Thousand
14 Jun, 2022 16.06 16.1 15.8 16.0 49.52 Thousand
13 Jun, 2022 15.96 16.04 15.9 16.0 49.79 Thousand
10 Jun, 2022 16.0 16.1 15.9 15.95 32.31 Thousand