Adtran Networks SE (ADV)

EUR 21.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 15.6 15.8 15.6 15.7 22.86 Thousand
11 May, 2022 15.72 15.72 15.72 15.72 -
10 May, 2022 15.7 15.81 15.65 15.72 18.32 Thousand
09 May, 2022 15.6 15.89 15.6 15.8 21.78 Thousand
06 May, 2022 15.65 15.65 15.65 15.65 -
05 May, 2022 15.88 15.88 15.5 15.65 37.69 Thousand
04 May, 2022 15.55 15.85 15.55 15.68 15.88 Thousand
03 May, 2022 15.5 15.74 15.41 15.58 23.39 Thousand
02 May, 2022 15.34 15.58 14.98 15.5 26.76 Thousand
29 Apr, 2022 15.55 15.91 15.5 15.81 31.63 Thousand