Adtran Networks SE (ADV)

EUR 21.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 15.66 15.79 15.66 15.72 35.34 Thousand
25 May, 2022 15.65 15.65 15.65 15.65 -
24 May, 2022 15.41 15.71 15.41 15.65 29.78 Thousand
23 May, 2022 15.5 15.74 15.46 15.65 55.09 Thousand
20 May, 2022 15.5 15.75 15.41 15.62 227.47 Thousand
19 May, 2022 15.72 15.72 15.72 15.72 -
18 May, 2022 15.8 15.8 15.7 15.72 17.93 Thousand
17 May, 2022 15.7 15.8 15.64 15.75 30.79 Thousand
16 May, 2022 15.71 15.8 15.69 15.72 33.86 Thousand
13 May, 2022 15.7 15.7 15.7 15.7 -