Adtran Networks SE (ADV)

EUR 21.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 16.0 16.2 15.94 16.0 27.29 Thousand
08 Jun, 2022 16.0 16.2 16.0 16.0 17.64 Thousand
07 Jun, 2022 16.0 16.1 16.0 16.0 24.93 Thousand
06 Jun, 2022 16.2 16.2 16.0 16.05 2750.00
03 Jun, 2022 16.05 16.05 16.05 16.05 -
02 Jun, 2022 16.05 16.05 16.05 16.05 -
01 Jun, 2022 15.72 16.05 15.72 16.05 36.16 Thousand
31 May, 2022 15.59 15.82 15.59 15.75 73.51 Thousand
30 May, 2022 15.72 15.72 15.72 15.72 -
27 May, 2022 15.72 15.72 15.72 15.72 -