Agrana Beteiligungs AG (AGB2)

EUR 11.55

(-1.7%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 17.2 17.2 17.2 17.2 -
14 Apr, 2022 17.2 17.2 17.2 17.2 -
13 Apr, 2022 16.95 16.95 16.95 16.95 -
12 Apr, 2022 17.0 17.0 17.0 17.0 -
11 Apr, 2022 16.85 16.9 16.85 16.9 100.00
08 Apr, 2022 17.05 17.05 16.85 16.85 200.00
07 Apr, 2022 16.75 16.75 16.75 16.75 -
06 Apr, 2022 16.65 16.65 16.65 16.65 -
05 Apr, 2022 16.9 16.9 16.7 16.7 50.00
04 Apr, 2022 16.6 16.6 16.6 16.6 -