Agrana Beteiligungs AG (AGB2)

EUR 11.55

(-1.7%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 16.55 16.55 16.55 16.55 200.00
31 Mar, 2022 16.38 16.38 16.38 16.38 -
30 Mar, 2022 16.36 16.36 16.36 16.36 -
29 Mar, 2022 16.5 16.5 16.5 16.5 -
28 Mar, 2022 16.6 16.6 16.6 16.6 -
25 Mar, 2022 16.5 16.5 16.5 16.5 -
24 Mar, 2022 16.66 16.66 16.66 16.66 -
23 Mar, 2022 16.44 16.56 16.3 16.4 3608.00
22 Mar, 2022 16.68 16.68 16.68 16.68 -
21 Mar, 2022 16.9 16.94 16.88 16.88 244.00