Agrana Beteiligungs AG (AGB2)

EUR 11.55

(-1.7%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2022 16.72 16.72 16.56 16.56 185.00
17 Mar, 2022 16.4 16.4 16.4 16.4 -
16 Mar, 2022 16.46 16.6 16.46 16.6 70.00
15 Mar, 2022 16.16 16.16 16.16 16.16 -
14 Mar, 2022 16.26 16.26 16.26 16.26 -
11 Mar, 2022 16.12 16.12 16.12 16.12 -
10 Mar, 2022 16.02 16.02 16.02 16.02 -
09 Mar, 2022 16.2 16.2 16.02 16.02 90.00
08 Mar, 2022 15.6 15.6 15.6 15.6 -
07 Mar, 2022 15.7 15.82 15.22 15.38 4385.00