Agrana Beteiligungs AG (AGB2)

EUR 11.55

(-1.7%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2022 16.0 16.0 15.8 15.8 2474.00
03 Mar, 2022 16.4 16.4 16.4 16.4 -
02 Mar, 2022 16.44 16.44 16.12 16.12 160.00
01 Mar, 2022 16.52 16.52 16.52 16.52 -
28 Feb, 2022 16.68 16.68 16.54 16.54 100.00
25 Feb, 2022 16.5 16.54 16.44 16.48 2215.00
24 Feb, 2022 16.74 16.74 16.46 16.46 1950.00
23 Feb, 2022 16.84 16.84 16.84 16.84 -
22 Feb, 2022 16.72 16.9 16.72 16.8 170.00
21 Feb, 2022 16.94 16.94 16.94 16.94 -