Agrana Beteiligungs AG (AGB2)

EUR 11.55

(-1.7%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 17.0 17.0 16.96 16.96 3.00
17 Feb, 2022 17.12 17.12 17.12 17.12 -
16 Feb, 2022 17.18 17.18 17.12 17.12 500.00
15 Feb, 2022 17.12 17.12 17.12 17.12 -
14 Feb, 2022 16.96 17.14 16.96 17.08 130.00
11 Feb, 2022 17.5 17.5 17.36 17.36 50.00
10 Feb, 2022 17.34 17.34 17.34 17.34 -
09 Feb, 2022 17.38 17.38 17.38 17.38 -
08 Feb, 2022 17.1 17.24 17.1 17.24 317.00
07 Feb, 2022 17.26 17.26 17.26 17.26 -