Koninklijke Ahold Delhaize NV (AHOG)

EUR 34.54

(-0.14%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2002 31.57 31.68 30.95 30.95 6691.00
06 Feb, 2002 32.57 32.57 31.67 31.73 12.73 Thousand
05 Feb, 2002 32.87 32.87 32.28 32.28 3075.00
04 Feb, 2002 33.32 33.32 32.79 32.85 13.17 Thousand
01 Feb, 2002 33.86 33.86 33.07 33.12 9800.00
31 Jan, 2002 33.19 33.72 32.87 33.7 14.39 Thousand
30 Jan, 2002 32.83 32.94 32.58 32.86 16.15 Thousand
29 Jan, 2002 33.64 33.64 32.83 33.24 18.5 Thousand
28 Jan, 2002 33.76 33.81 33.68 33.68 4396.00
25 Jan, 2002 34.21 34.21 33.14 33.59 25.24 Thousand