Koninklijke Ahold Delhaize NV (AHOG)

EUR 34.54

(-0.14%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2002 33.55 34.1 33.55 34.1 12.37 Thousand
23 Jan, 2002 32.7 33.64 32.7 33.27 16.07 Thousand
22 Jan, 2002 32.88 33.25 32.76 33.18 4477.00
21 Jan, 2002 32.67 32.92 32.52 32.92 1965.00
18 Jan, 2002 32.97 33.05 32.52 32.69 13.07 Thousand
17 Jan, 2002 32.88 33.27 32.75 33.27 2280.00
16 Jan, 2002 33.17 33.31 32.67 33.03 20.7 Thousand
15 Jan, 2002 32.34 33.13 32.32 33.13 18.86 Thousand
14 Jan, 2002 32.57 32.58 32.07 32.58 35.21 Thousand
11 Jan, 2002 32.64 32.86 32.13 32.86 17.44 Thousand