Allianz SE VNA O.N. (ALV)
EUR 373.0
(-0.45%)
EUR 373.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 213.8 | 215.05 | 212.75 | 215.05 | 627.68 Thousand |
| 04 Aug, 2023 | 212.1 | 214.5 | 211.1 | 214.0 | 756.1 Thousand |
| 03 Aug, 2023 | 211.2 | 212.6 | 210.35 | 211.5 | 875.79 Thousand |
| 02 Aug, 2023 | 214.4 | 214.9 | 211.4 | 211.75 | 981.01 Thousand |
| 01 Aug, 2023 | 217.4 | 217.85 | 215.1 | 215.9 | 767.94 Thousand |
| 31 Jul, 2023 | 217.5 | 218.7 | 217.4 | 217.4 | 815.42 Thousand |
| 28 Jul, 2023 | 218.8 | 220.1 | 218.45 | 219.3 | 864.2 Thousand |
| 27 Jul, 2023 | 216.4 | 218.85 | 216.3 | 218.85 | 1.01 Million |
| 26 Jul, 2023 | 216.45 | 217.1 | 213.95 | 215.8 | 734.88 Thousand |
| 25 Jul, 2023 | 215.95 | 216.45 | 215.3 | 216.1 | 471.25 Thousand |
AMA
AMD
AMG
AK8F
ALD
ALG