Allianz SE VNA O.N. (ALV)

EUR 373.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 214.1 215.3 213.85 215.25 644.83 Thousand
21 Jul, 2023 215.0 215.8 214.2 214.6 816.8 Thousand
20 Jul, 2023 210.65 215.15 210.45 214.35 958.23 Thousand
19 Jul, 2023 212.0 212.8 209.5 210.6 601.89 Thousand
18 Jul, 2023 210.15 211.0 209.6 210.8 439.44 Thousand
17 Jul, 2023 210.0 211.25 209.25 210.2 565.64 Thousand
14 Jul, 2023 211.9 211.9 209.85 210.35 723.55 Thousand
13 Jul, 2023 211.1 212.75 210.15 212.15 669.65 Thousand
12 Jul, 2023 208.55 211.4 208.45 211.1 887.37 Thousand
11 Jul, 2023 206.6 208.05 206.0 207.85 725.25 Thousand