Allianz SE VNA O.N. (ALV)
EUR 373.0
(-0.45%)
EUR 373.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 203.9 | 206.95 | 203.85 | 205.85 | 799.21 Thousand |
| 07 Jul, 2023 | 202.85 | 204.85 | 202.7 | 204.0 | 1.01 Million |
| 06 Jul, 2023 | 206.5 | 207.45 | 202.35 | 203.2 | 1.27 Million |
| 05 Jul, 2023 | 211.75 | 212.05 | 206.65 | 207.55 | 1.51 Million |
| 04 Jul, 2023 | 214.0 | 214.95 | 213.15 | 213.2 | 541.9 Thousand |
| 03 Jul, 2023 | 213.75 | 216.05 | 213.4 | 213.75 | 781.36 Thousand |
| 30 Jun, 2023 | 212.0 | 214.55 | 211.7 | 213.2 | 1.24 Million |
| 29 Jun, 2023 | 211.95 | 212.1 | 211.05 | 211.05 | 474.14 Thousand |
| 28 Jun, 2023 | 212.0 | 212.8 | 210.75 | 211.65 | 575.05 Thousand |
| 27 Jun, 2023 | 210.15 | 211.45 | 209.65 | 211.3 | 640.04 Thousand |
AMA
AMD
AMG
AK8F
ALD
ALG