Allianz SE VNA O.N. (ALV)

EUR 373.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 209.8 209.8 207.7 209.2 532.05 Thousand
23 Jun, 2023 208.4 209.8 207.2 209.15 767.28 Thousand
22 Jun, 2023 207.8 209.5 206.6 208.45 801.32 Thousand
21 Jun, 2023 209.05 210.45 208.65 208.9 559.97 Thousand
20 Jun, 2023 209.6 210.45 209.1 209.25 501.16 Thousand
19 Jun, 2023 209.95 211.55 209.15 210.0 601.46 Thousand
16 Jun, 2023 210.55 211.25 209.7 210.3 2.04 Million
15 Jun, 2023 209.55 210.05 208.55 209.8 573.45 Thousand
14 Jun, 2023 209.15 211.1 208.55 209.75 832.15 Thousand
13 Jun, 2023 208.85 209.95 207.4 208.95 699.99 Thousand