Allianz SE VNA O.N. (ALV)
EUR 373.0
(-0.45%)
EUR 373.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 208.8 | 209.75 | 208.25 | 208.6 | 719.47 Thousand |
| 09 Jun, 2023 | 208.8 | 209.45 | 207.15 | 207.95 | 536.52 Thousand |
| 08 Jun, 2023 | 209.8 | 210.9 | 208.7 | 208.9 | 480.57 Thousand |
| 07 Jun, 2023 | 210.0 | 210.6 | 207.95 | 208.85 | 651.75 Thousand |
| 06 Jun, 2023 | 209.4 | 211.45 | 209.0 | 210.5 | 615.05 Thousand |
| 05 Jun, 2023 | 210.3 | 212.1 | 209.8 | 209.95 | 794.83 Thousand |
| 02 Jun, 2023 | 206.0 | 210.95 | 205.85 | 210.15 | 1.26 Million |
| 01 Jun, 2023 | 201.55 | 204.9 | 200.65 | 204.2 | 1.07 Million |
| 31 May, 2023 | 206.95 | 207.4 | 198.6 | 199.98 | 5.86 Million |
| 30 May, 2023 | 207.05 | 209.05 | 206.7 | 207.35 | 811.41 Thousand |
AMA
AMD
AMG
AK8F
ALD
ALG