Allianz SE VNA O.N. (ALV)
EUR 373.0
(-0.45%)
EUR 373.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2023 | 208.0 | 208.85 | 206.95 | 207.75 | 567.84 Thousand |
| 26 May, 2023 | 206.2 | 207.6 | 202.95 | 207.4 | 835 Thousand |
| 25 May, 2023 | 205.3 | 206.1 | 202.65 | 205.6 | 675.95 Thousand |
| 24 May, 2023 | 210.0 | 210.4 | 205.05 | 205.9 | 1.01 Million |
| 23 May, 2023 | 211.6 | 212.5 | 211.0 | 211.6 | 602.55 Thousand |
| 22 May, 2023 | 212.0 | 212.25 | 210.5 | 211.6 | 685.36 Thousand |
| 19 May, 2023 | 211.0 | 212.9 | 210.45 | 212.25 | 1.16 Million |
| 18 May, 2023 | 209.15 | 211.35 | 208.95 | 210.05 | 595.84 Thousand |
| 17 May, 2023 | 208.5 | 209.35 | 207.95 | 208.9 | 684.83 Thousand |
| 16 May, 2023 | 210.0 | 210.0 | 208.15 | 209.05 | 699.86 Thousand |
AMA
AMD
AMG
AK8F
ALD
ALG