Allianz SE VNA O.N. (ALV)

EUR 373.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
15 May, 2023 212.6 213.15 209.5 210.55 792.24 Thousand
12 May, 2023 209.7 213.6 207.45 212.0 1.09 Million
11 May, 2023 214.45 214.6 210.0 211.6 811.33 Thousand
10 May, 2023 215.7 216.7 211.0 212.35 967.96 Thousand
09 May, 2023 216.75 217.2 214.85 215.9 786.02 Thousand
08 May, 2023 216.5 217.35 216.05 217.0 536.38 Thousand
05 May, 2023 213.4 216.35 211.65 215.95 1.31 Million
04 May, 2023 224.0 224.35 220.2 220.95 1.33 Million
03 May, 2023 223.4 225.0 222.65 223.35 797.85 Thousand
02 May, 2023 227.75 228.4 222.0 222.35 1.24 Million