Allianz SE VNA O.N. (ALV)

EUR 373.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2023 226.25 227.45 224.2 227.45 1.05 Million
27 Apr, 2023 223.15 226.9 223.0 226.25 1.11 Million
26 Apr, 2023 223.0 224.1 221.6 223.2 862.58 Thousand
25 Apr, 2023 223.1 224.1 221.8 224.1 736.4 Thousand
24 Apr, 2023 222.1 223.75 221.75 223.75 454.25 Thousand
21 Apr, 2023 222.05 223.7 221.25 222.55 914.81 Thousand
20 Apr, 2023 222.5 222.85 220.65 222.25 728.91 Thousand
19 Apr, 2023 219.4 222.0 219.0 221.75 892.36 Thousand
18 Apr, 2023 216.75 219.1 216.7 219.0 692.83 Thousand
17 Apr, 2023 219.4 219.4 215.6 216.5 898.56 Thousand