Allianz SE VNA O.N. (ALV)
EUR 373.0
(-0.45%)
EUR 373.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2023 | 219.3 | 219.65 | 217.35 | 219.1 | 853.86 Thousand |
| 13 Apr, 2023 | 218.0 | 219.7 | 217.8 | 219.1 | 677.35 Thousand |
| 12 Apr, 2023 | 216.95 | 219.45 | 216.35 | 218.4 | 825.55 Thousand |
| 11 Apr, 2023 | 216.55 | 217.7 | 216.2 | 216.4 | 780.95 Thousand |
| 06 Apr, 2023 | 213.8 | 216.85 | 213.25 | 216.35 | 921.71 Thousand |
| 05 Apr, 2023 | 213.75 | 214.15 | 212.35 | 213.1 | 640.72 Thousand |
| 04 Apr, 2023 | 213.65 | 215.65 | 213.05 | 213.2 | 654.29 Thousand |
| 03 Apr, 2023 | 213.4 | 213.65 | 212.45 | 212.95 | 589.49 Thousand |
| 31 Mar, 2023 | 212.15 | 213.55 | 210.5 | 212.8 | 1.07 Million |
| 30 Mar, 2023 | 210.0 | 212.8 | 210.0 | 211.8 | 732.47 Thousand |
AMA
AMD
AMG
AK8F
ALD
ALG