Allianz SE VNA O.N. (ALV)

EUR 364.5

(-0.95%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 212.15 213.55 210.5 212.8 1.07 Million
30 Mar, 2023 210.0 212.8 210.0 211.8 732.47 Thousand
29 Mar, 2023 207.2 209.75 206.65 209.35 841.15 Thousand
28 Mar, 2023 207.15 208.2 204.65 206.15 560.26 Thousand
27 Mar, 2023 207.95 208.85 204.95 205.6 925.8 Thousand
24 Mar, 2023 206.8 207.15 201.1 205.15 1.2 Million
23 Mar, 2023 207.85 208.25 205.35 206.8 920.82 Thousand
22 Mar, 2023 208.4 210.55 207.65 208.1 933.65 Thousand
21 Mar, 2023 205.05 209.1 204.2 208.3 1.26 Million
20 Mar, 2023 197.2 203.6 192.48 202.4 1.99 Million