Allianz SE VNA O.N. (ALV)

EUR 353.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2022 202.95 204.95 202.6 203.95 1.44 Million
17 Nov, 2022 203.0 203.75 198.92 201.65 904.6 Thousand
16 Nov, 2022 200.4 203.1 200.1 202.25 1.01 Million
15 Nov, 2022 202.7 203.4 199.02 200.15 1.34 Million
14 Nov, 2022 202.0 204.1 199.86 202.0 1.22 Million
11 Nov, 2022 200.0 201.45 198.42 200.65 1.57 Million
10 Nov, 2022 189.0 200.05 189.0 200.05 2.37 Million
09 Nov, 2022 189.48 189.48 187.7 188.92 696.96 Thousand
08 Nov, 2022 186.8 188.56 186.58 188.36 642.61 Thousand
07 Nov, 2022 187.28 191.14 187.1 187.34 985.83 Thousand