Allianz SE VNA O.N. (ALV)

EUR 351.4

(-1.32%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 186.8 188.56 186.58 188.36 642.61 Thousand
07 Nov, 2022 187.28 191.14 187.1 187.34 985.83 Thousand
04 Nov, 2022 186.0 188.9 185.18 188.14 953.97 Thousand
03 Nov, 2022 183.5 185.88 183.46 185.38 734.55 Thousand
02 Nov, 2022 184.98 186.1 184.7 184.86 837.54 Thousand
01 Nov, 2022 183.92 185.2 183.54 184.32 714.01 Thousand
31 Oct, 2022 181.58 183.94 181.52 182.2 804.06 Thousand
28 Oct, 2022 179.04 181.46 178.48 181.4 820.05 Thousand
27 Oct, 2022 177.62 180.72 177.32 180.02 911.51 Thousand
26 Oct, 2022 176.88 178.54 176.88 177.9 676.39 Thousand