Allianz SE VNA O.N. (ALV)

EUR 351.4

(-1.32%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 177.22 177.94 174.74 177.36 826.19 Thousand
24 Oct, 2022 173.88 177.52 173.88 176.68 874.21 Thousand
21 Oct, 2022 171.5 173.82 169.88 173.46 1.01 Million
20 Oct, 2022 171.8 173.04 171.0 172.88 782.54 Thousand
19 Oct, 2022 171.8 172.98 171.02 172.38 651.76 Thousand
18 Oct, 2022 170.62 172.4 170.1 170.28 612.64 Thousand
17 Oct, 2022 167.84 171.38 167.56 170.26 667.53 Thousand
14 Oct, 2022 169.7 170.86 167.42 167.42 945.54 Thousand
13 Oct, 2022 163.02 167.8 162.84 166.46 1.03 Million
12 Oct, 2022 164.92 165.32 162.86 164.34 703.56 Thousand