Allianz SE VNA O.N. (ALV)

EUR 351.4

(-1.32%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 164.06 164.96 162.66 164.62 734.06 Thousand
10 Oct, 2022 163.32 166.2 163.26 164.86 660.51 Thousand
07 Oct, 2022 164.42 166.4 163.82 164.3 735.56 Thousand
06 Oct, 2022 167.18 168.36 164.02 164.94 952.84 Thousand
05 Oct, 2022 166.2 166.56 164.96 166.12 569.42 Thousand
04 Oct, 2022 163.2 167.92 162.98 167.2 1.11 Million
03 Oct, 2022 159.22 162.24 158.3 161.54 689.08 Thousand
30 Sep, 2022 160.34 163.16 159.9 161.8 1.19 Million
29 Sep, 2022 160.82 161.24 157.58 159.62 1.24 Million
28 Sep, 2022 161.3 162.04 156.22 160.72 1.73 Million