Allianz SE VNA O.N. (ALV)

EUR 351.4

(-1.32%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 167.32 167.5 163.74 163.74 1.06 Million
26 Sep, 2022 167.0 167.9 165.04 165.74 940.97 Thousand
23 Sep, 2022 172.2 172.3 167.14 168.74 1.24 Million
22 Sep, 2022 169.0 174.38 168.6 172.22 941.71 Thousand
21 Sep, 2022 170.02 172.14 169.1 171.84 625.42 Thousand
20 Sep, 2022 174.96 176.26 171.0 171.86 899.61 Thousand
19 Sep, 2022 173.5 175.32 171.36 174.1 636.25 Thousand
16 Sep, 2022 173.58 175.18 172.64 174.16 1.89 Million
15 Sep, 2022 171.9 174.06 171.9 173.52 1.03 Million
14 Sep, 2022 173.1 173.68 171.48 172.12 890.37 Thousand