Allianz SE VNA O.N. (ALV)

EUR 351.4

(-1.32%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2022 175.2 178.3 174.1 174.48 1.19 Million
12 Sep, 2022 170.52 176.48 170.0 176.4 1.55 Million
09 Sep, 2022 167.96 169.72 167.6 168.62 1.07 Million
08 Sep, 2022 167.3 169.42 165.08 167.56 1 Million
07 Sep, 2022 166.2 167.14 164.46 166.36 1.39 Million
06 Sep, 2022 168.5 170.3 167.58 169.14 633.04 Thousand
05 Sep, 2022 168.34 169.14 166.86 168.74 865.3 Thousand
02 Sep, 2022 167.4 172.58 167.12 172.36 1.08 Million
01 Sep, 2022 167.98 168.34 165.3 166.22 990.47 Thousand
31 Aug, 2022 170.4 170.62 168.16 168.58 1.01 Million