Allianz SE VNA O.N. (ALV)

EUR 351.4

(-1.32%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2022 169.58 171.94 169.1 170.14 668.92 Thousand
29 Aug, 2022 170.1 170.7 167.6 169.42 830.07 Thousand
26 Aug, 2022 173.92 174.28 170.16 170.58 894.46 Thousand
25 Aug, 2022 174.38 174.6 172.08 173.28 541.72 Thousand
24 Aug, 2022 173.58 173.84 172.0 172.72 477.41 Thousand
23 Aug, 2022 172.02 174.7 171.96 173.6 580.85 Thousand
22 Aug, 2022 175.12 175.82 172.02 173.5 894.53 Thousand
19 Aug, 2022 177.16 177.58 174.52 176.02 1.21 Million
18 Aug, 2022 177.5 179.36 177.22 178.52 550.66 Thousand
17 Aug, 2022 180.44 181.04 176.98 177.54 863.49 Thousand