Allianz SE VNA O.N. (ALV)

EUR 351.4

(-1.32%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2022 179.12 181.76 179.12 179.94 758.34 Thousand
15 Aug, 2022 181.46 181.92 177.58 178.78 838.32 Thousand
12 Aug, 2022 179.96 182.04 179.64 181.08 823.79 Thousand
11 Aug, 2022 179.24 180.06 178.3 179.0 466.55 Thousand
10 Aug, 2022 178.48 180.44 176.84 178.5 752.12 Thousand
09 Aug, 2022 177.58 179.48 177.02 178.56 646.15 Thousand
08 Aug, 2022 177.48 178.98 175.22 177.84 868.38 Thousand
05 Aug, 2022 177.32 177.64 173.9 176.64 1.79 Million
04 Aug, 2022 180.0 181.4 179.22 179.46 662.43 Thousand
03 Aug, 2022 176.74 179.38 176.04 179.18 688.55 Thousand