Allianz SE VNA O.N. (ALV)

EUR 351.4

(-1.32%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2022 177.5 178.28 175.6 176.24 652.28 Thousand
01 Aug, 2022 177.54 179.86 177.46 178.28 800.43 Thousand
29 Jul, 2022 174.64 178.12 173.48 177.32 1.16 Million
28 Jul, 2022 174.68 175.1 172.38 173.38 801.06 Thousand
27 Jul, 2022 174.38 175.2 172.9 173.82 582.83 Thousand
26 Jul, 2022 174.16 174.66 172.78 173.64 640.26 Thousand
25 Jul, 2022 174.18 176.3 173.8 174.42 694.24 Thousand
22 Jul, 2022 174.2 175.32 173.12 174.12 819.31 Thousand
21 Jul, 2022 175.34 175.76 172.0 174.38 1 Million
20 Jul, 2022 176.6 177.38 173.54 175.14 811.6 Thousand