Allianz SE VNA O.N. (ALV)

EUR 351.4

(-1.32%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 172.92 176.7 172.34 175.72 836.6 Thousand
18 Jul, 2022 174.08 176.08 173.42 173.68 678.3 Thousand
15 Jul, 2022 170.58 173.34 169.14 173.0 1.02 Million
14 Jul, 2022 175.6 176.4 168.2 169.94 1.75 Million
13 Jul, 2022 176.16 177.46 174.54 175.98 1.31 Million
12 Jul, 2022 177.36 179.38 174.9 179.38 994.04 Thousand
11 Jul, 2022 178.22 180.78 178.02 178.28 594.43 Thousand
08 Jul, 2022 178.24 180.48 177.58 180.28 781.33 Thousand
07 Jul, 2022 178.94 179.44 177.62 178.46 1.04 Million
06 Jul, 2022 176.36 177.82 173.76 175.5 1.46 Million