Allianz SE VNA O.N. (ALV)

EUR 353.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 178.94 179.44 177.62 178.46 1.04 Million
06 Jul, 2022 176.36 177.82 173.76 175.5 1.46 Million
05 Jul, 2022 184.02 184.02 175.02 175.22 1.61 Million
04 Jul, 2022 182.92 184.36 182.48 183.02 507.16 Thousand
01 Jul, 2022 179.42 183.46 179.18 182.0 817.93 Thousand
30 Jun, 2022 181.52 182.36 179.72 182.12 1.46 Million
29 Jun, 2022 182.14 184.96 181.98 183.72 881.04 Thousand
28 Jun, 2022 181.92 184.74 181.92 183.1 788.9 Thousand
27 Jun, 2022 181.62 182.24 180.2 181.04 1.06 Million
24 Jun, 2022 179.94 182.14 179.24 181.2 1.3 Million