Allianz SE VNA O.N. (ALV)

EUR 352.7

(0.2%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2022 182.4 184.5 180.72 183.84 1.06 Million
21 Jun, 2022 187.04 188.0 185.14 185.14 785.86 Thousand
20 Jun, 2022 184.32 186.12 183.08 186.12 688.79 Thousand
17 Jun, 2022 184.4 185.04 181.98 183.44 2.63 Million
16 Jun, 2022 185.66 185.94 182.46 183.5 1.2 Million
15 Jun, 2022 185.0 188.78 184.78 186.5 1.59 Million
14 Jun, 2022 183.0 184.3 181.74 182.06 1.19 Million
13 Jun, 2022 180.82 182.54 179.62 182.04 1.48 Million
10 Jun, 2022 188.5 188.5 182.0 182.5 1.81 Million
09 Jun, 2022 191.14 191.88 189.14 189.38 1.06 Million