Allianz SE VNA O.N. (ALV)

EUR 353.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 191.14 191.88 189.14 189.38 1.06 Million
08 Jun, 2022 196.02 196.52 191.22 191.58 1.27 Million
07 Jun, 2022 196.6 198.98 195.34 196.16 738.92 Thousand
06 Jun, 2022 196.76 199.1 196.08 198.3 496.75 Thousand
03 Jun, 2022 195.88 196.72 194.32 195.18 638 Thousand
02 Jun, 2022 194.9 196.16 193.82 194.74 546.61 Thousand
01 Jun, 2022 196.42 197.26 193.78 193.9 981.15 Thousand
31 May, 2022 198.5 198.9 194.58 195.02 1.89 Million
30 May, 2022 200.45 200.55 198.62 199.6 760.94 Thousand
27 May, 2022 199.42 200.5 197.94 200.2 859.94 Thousand