EUR 143.56
(3.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2025 | 123.52 | 125.9 | 122.28 | 123.3 | 33.59 Thousand |
26 Jun, 2025 | 123.9 | 126.58 | 121.2 | 122.18 | 78.08 Thousand |
25 Jun, 2025 | 120.44 | 124.0 | 119.64 | 122.78 | 87.2 Thousand |
24 Jun, 2025 | 114.72 | 118.9 | 114.1 | 118.04 | 74.58 Thousand |
23 Jun, 2025 | 111.0 | 115.5 | 111.0 | 112.18 | 84.14 Thousand |
20 Jun, 2025 | 110.02 | 115.3 | 110.0 | 111.96 | 83.72 Thousand |
19 Jun, 2025 | 109.88 | 109.88 | 107.46 | 108.04 | 38.14 Thousand |
18 Jun, 2025 | 111.8 | 112.62 | 110.2 | 110.22 | 45.95 Thousand |
17 Jun, 2025 | 109.36 | 113.22 | 108.22 | 110.66 | 98.37 Thousand |
16 Jun, 2025 | 101.4 | 110.28 | 101.3 | 109.8 | 59.31 Thousand |
AMG
AMI
AMM
ALG
ALV
AMA