Advanced Micro Devices, Inc. (AMD.DE)

EUR 87.28

(3.72%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 95.68 95.85 91.82 92.0 45.23 Thousand
04 Mar, 2025 93.33 93.96 90.5 92.14 79.84 Thousand
03 Mar, 2025 96.96 97.52 94.8 96.1 46.52 Thousand
28 Feb, 2025 95.94 97.74 94.9 96.46 75.82 Thousand
27 Feb, 2025 100.58 101.9 98.29 98.59 44.35 Thousand
26 Feb, 2025 100.54 100.92 99.1 100.1 54.31 Thousand
25 Feb, 2025 102.36 103.42 99.91 100.36 71.71 Thousand
24 Feb, 2025 106.44 107.0 103.42 104.52 28.55 Thousand
21 Feb, 2025 108.78 110.32 107.84 107.9 19.29 Thousand
20 Feb, 2025 110.0 111.44 107.96 108.68 22.49 Thousand