Advanced Micro Devices Inc (AMD)

EUR 129.54

(-6.4%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2000 91.38 91.38 91.38 91.38 100.00
01 Jun, 2000 87.48 87.48 87.48 87.48 10.00
31 May, 2000 91.38 91.38 91.38 91.38 150.00
30 May, 2000 80.68 80.68 80.68 80.68 102.00
29 May, 2000 80.78 80.78 80.78 80.78 26.00
26 May, 2000 75.75 75.75 75.75 75.75 282.00
25 May, 2000 79.02 79.02 79.02 79.02 204.00
24 May, 2000 82.0 82.0 82.0 82.0 620.00
23 May, 2000 87.32 87.32 87.32 87.32 418.00
22 May, 2000 91.34 91.34 91.34 91.34 228.00